{
    "success": true,
    "type": "rates",
    "date": "20261024",
    "count": 100,
    "data": [
        {
            "timestamp": "2026-10-24 00:01:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:07:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:13:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:19:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:25:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:31:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:36:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:42:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:47:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:52:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 00:58:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:04:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:10:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:16:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:22:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:28:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:34:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:40:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:46:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:51:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 01:57:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:02:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:08:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:14:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:20:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:26:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:32:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:38:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:43:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:48:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:54:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 02:59:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:05:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:10:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:16:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:22:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:28:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:34:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:39:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:45:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:50:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 03:55:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:00:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:05:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:10:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:16:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:21:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:26:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:31:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:36:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:42:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:48:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:53:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 04:59:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:05:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:10:11",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:16:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:21:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:27:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:33:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:39:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:45:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:50:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 05:56:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:02:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:08:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:14:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:20:07",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:26:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:32:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:38:07",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:44:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:49:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 06:55:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:01:06",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:07:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:13:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:19:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:24:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:29:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:34:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:40:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:46:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:52:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 07:58:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:04:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:09:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:14:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:20:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:26:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:32:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "0",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:38:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:44:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:50:05",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 08:56:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 09:01:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 09:07:02",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 09:12:04",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 09:17:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        },
        {
            "timestamp": "2026-10-24 09:22:03",
            "usd_ves": "887.3",
            "source_id": "exchangerate_api",
            "spot_count": "17",
            "fiat_count": "221"
        }
    ],
    "_signature": {
        "value": "304502210090ec245d3c5df4b34a419170353ef8a1c1619e2ce81250bf788f1967f29cf84b022062ba6ca04b7f05f541c156715aeeb35f335268e75c6f3a3a07a5df9b99436aaa",
        "algorithm": "ecdsa-secp256k1",
        "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a",
        "timestamp": 1792874165838,
        "nonce": "b7b2f133b56747b6ea49382546d5c8fa"
    }
}