{ "success": true, "count": 23, "last_updated": "2026-10-24T16:32:05-04:00", "source": "Yahoo Finance", "data": [ { "nombre": "Cobre", "ticker": "HG=F", "categoria": "metales_industriales", "unidad": "USD\/lb", "precio": 6.508, "apertura": 6.477, "maximo": 6.477, "minimo": 6.4645, "volumen": 865, "variacion_24h_pct": 1.72, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Crudo Brent", "ticker": "BZ=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 111.7, "apertura": 112.760002, "maximo": 117.410004, "minimo": 112.720001, "volumen": 38160, "variacion_24h_pct": 2.8, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Oro", "ticker": "GC=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 4007.9, "apertura": 4042.199951, "maximo": 4050.199951, "minimo": 3989.100098, "volumen": 214607, "variacion_24h_pct": -1.29, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Platino", "ticker": "PL=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1562.4, "apertura": 1554.199951, "maximo": 1554.199951, "minimo": 1554.199951, "volumen": 0, "variacion_24h_pct": -0.92, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Fuel Oil", "ticker": "HO=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 4.787, "apertura": 4.9525, "maximo": 5.0277, "minimo": 4.8899, "volumen": 22404, "variacion_24h_pct": 1.06, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Paladio", "ticker": "PA=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1051.5, "apertura": 1046.599976, "maximo": 1046.599976, "minimo": 1046.599976, "volumen": 0, "variacion_24h_pct": -0.48, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Crudo WTI", "ticker": "CL=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 103.27, "apertura": 99.099998, "maximo": 103.919998, "minimo": 98.839996, "volumen": 301805, "variacion_24h_pct": 3.82, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Gasolina RBOB", "ticker": "RB=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 3.1284, "apertura": 3.177, "maximo": 3.2378, "minimo": 3.1667, "volumen": 23162, "variacion_24h_pct": 1.27, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Gas Natural", "ticker": "NG=F", "categoria": "energia", "unidad": "USD\/MMBtu", "precio": 3.05, "apertura": 2.787, "maximo": 2.792, "minimo": 2.62, "volumen": 156622, "variacion_24h_pct": -3.36, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Plata", "ticker": "SI=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 53.949, "apertura": 53.710999, "maximo": 53.710999, "minimo": 53.710999, "volumen": 63, "variacion_24h_pct": -1.92, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Maíz", "ticker": "ZC=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 456, "apertura": 460.5, "maximo": 462.25, "minimo": 455.25, "volumen": 220535, "variacion_24h_pct": -0.98, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Trigo", "ticker": "ZW=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 625, "apertura": 625.25, "maximo": 631.5, "minimo": 623.5, "volumen": 89172, "variacion_24h_pct": 0.04, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Soya", "ticker": "ZS=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 1256.5, "apertura": 1253, "maximo": 1264.25, "minimo": 1251.75, "volumen": 198331, "variacion_24h_pct": 0.28, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Cacao", "ticker": "CC=F", "categoria": "softs", "unidad": "USD\/ton", "precio": 5560, "apertura": 5630, "maximo": 5687, "minimo": 5517, "volumen": 17120, "variacion_24h_pct": -0.57, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Arroz", "ticker": "ZR=F", "categoria": "granos", "unidad": "USD\/cwt", "precio": 17.995, "apertura": 17.33, "maximo": 17.594999, "minimo": 17.17, "volumen": 1420, "variacion_24h_pct": 0.39, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Café", "ticker": "KC=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 306, "apertura": 310.049988, "maximo": 314.899994, "minimo": 305.299988, "volumen": 21092, "variacion_24h_pct": -0.47, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Algodón", "ticker": "CT=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 80.31, "apertura": 80.68, "maximo": 81, "minimo": 80.07, "volumen": 23974, "variacion_24h_pct": 0.22, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Ganado en pie", "ticker": "LE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 231.2, "apertura": 229.824997, "maximo": 230.199997, "minimo": 228.699997, "volumen": 1213, "variacion_24h_pct": 0.03, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Cerdo magro", "ticker": "HE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 65.575, "apertura": 65.675003, "maximo": 65.875, "minimo": 65.074997, "volumen": 23345, "variacion_24h_pct": 0.04, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Avena", "ticker": "ZO=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 372, "apertura": 375.75, "maximo": 378, "minimo": 371.25, "volumen": 283, "variacion_24h_pct": -1.13, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Azúcar", "ticker": "SB=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 20.26, "apertura": 20.15, "maximo": 20.51, "minimo": 20.02, "volumen": 66353, "variacion_24h_pct": 0.1, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Aceite de soya", "ticker": "ZL=F", "categoria": "granos", "unidad": "USD\/lb", "precio": 66.83, "apertura": 66.900002, "maximo": 67.290001, "minimo": 66.360001, "volumen": 71367, "variacion_24h_pct": 0.13, "timestamp": "2026-10-23T00:00:00-04:00" }, { "nombre": "Harina de soya", "ticker": "ZM=F", "categoria": "granos", "unidad": "USD\/ton", "precio": 346.1, "apertura": 347.299988, "maximo": 350.700012, "minimo": 345.5, "volumen": 67160, "variacion_24h_pct": -0.35, "timestamp": "2026-10-23T00:00:00-04:00" } ], "_signature": { "value": "3046022100dc54ef613be5b1d6fe7464d7b8cad7957071d2ecacaf222df9edfa57ab97d7fb022100b47e1c151e8f4749c5e713cb34027dbe8d750cdbedff8052779a69eee20058f6", "algorithm": "ecdsa-secp256k1", "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a", "timestamp": 1792874123765, "nonce": "698bb492d656f928edf4aaeb19e25a78" } }